IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 213.18 213.9 208.0 210.5 78.7 Thousand
23 Dec, 2024 210.32 212.95 205.35 212.67 132.16 Thousand
20 Dec, 2024 208.79 216.21 207.52 212.5 345.5 Thousand
19 Dec, 2024 204.64 216.16 204.64 213.03 224.1 Thousand
18 Dec, 2024 215.0 222.17 204.02 205.41 286.12 Thousand
17 Dec, 2024 213.84 221.91 208.85 214.11 422.75 Thousand
16 Dec, 2024 245.15 252.17 221.43 222.65 362.98 Thousand
13 Dec, 2024 246.65 257.24 244.38 245.15 97.9 Thousand
12 Dec, 2024 254.11 257.6 247.84 249.1 122.6 Thousand
11 Dec, 2024 257.18 265.24 254.07 255.24 138.13 Thousand