IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 211.19 217.78 208.2 217.47 64.41 Thousand
29 Oct, 2024 209.5 214.24 206.15 214.18 55.72 Thousand
28 Oct, 2024 209.92 215.45 209.92 211.31 83.2 Thousand
25 Oct, 2024 214.09 214.09 203.0 207.99 87.31 Thousand
24 Oct, 2024 210.24 213.98 208.7 210.23 59.91 Thousand
23 Oct, 2024 209.41 213.51 200.0 210.78 141.96 Thousand
22 Oct, 2024 226.62 227.87 212.18 213.57 145.9 Thousand
21 Oct, 2024 228.42 231.5 226.58 228.72 62.31 Thousand
18 Oct, 2024 231.22 232.05 222.32 228.86 76 Thousand
17 Oct, 2024 228.76 231.27 225.0 229.9 91.1 Thousand