IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 275.42 | 280.0 | 267.23 | 267.51 | 161.7 Thousand |
| 13 May, 2025 | 262.06 | 275.0 | 262.06 | 272.97 | 218.8 Thousand |
| 12 May, 2025 | 260.0 | 264.78 | 256.06 | 259.76 | 185.63 Thousand |
| 09 May, 2025 | 250.6 | 252.77 | 239.58 | 245.64 | 87.38 Thousand |
| 08 May, 2025 | 248.5 | 255.85 | 244.51 | 250.61 | 129.17 Thousand |
| 07 May, 2025 | 238.91 | 244.92 | 235.94 | 241.63 | 118.97 Thousand |
| 06 May, 2025 | 237.15 | 241.76 | 233.71 | 238.31 | 141.31 Thousand |
| 05 May, 2025 | 235.02 | 242.97 | 232.96 | 240.65 | 478.82 Thousand |
| 02 May, 2025 | 215.5 | 241.05 | 213.57 | 238.23 | 319.62 Thousand |
| 01 May, 2025 | 204.64 | 214.39 | 202.96 | 211.66 | 186.73 Thousand |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP