IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 275.22 290.68 270.5 278.01 254.2 Thousand
21 Nov, 2024 269.65 278.0 262.64 270.47 183.75 Thousand
20 Nov, 2024 288.28 292.21 258.6 265.6 234.49 Thousand
19 Nov, 2024 262.77 286.83 262.5 285.51 166.05 Thousand
18 Nov, 2024 257.29 272.01 255.14 264.67 89.98 Thousand
15 Nov, 2024 263.6 263.6 245.42 258.02 142.91 Thousand
14 Nov, 2024 267.33 270.26 263.3 264.9 122.53 Thousand
13 Nov, 2024 281.24 286.79 265.0 266.36 138.47 Thousand
12 Nov, 2024 290.5 297.07 277.18 279.84 143.87 Thousand
11 Nov, 2024 292.96 295.55 273.0 292.79 165.42 Thousand