IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 195.0 200.42 191.23 200.08 54.62 Thousand
01 Oct, 2024 199.62 200.91 193.33 196.89 86.61 Thousand
30 Sep, 2024 199.7 202.9 194.97 199.62 106.4 Thousand
27 Sep, 2024 198.0 207.05 196.14 199.7 193.52 Thousand
26 Sep, 2024 193.0 197.88 191.5 197.01 145.02 Thousand
25 Sep, 2024 188.53 192.0 187.58 189.89 104.34 Thousand
24 Sep, 2024 188.57 190.97 185.33 188.66 84.8 Thousand
23 Sep, 2024 187.5 191.34 182.04 187.49 124.22 Thousand
20 Sep, 2024 183.68 188.35 179.38 183.9 178.53 Thousand
19 Sep, 2024 173.78 184.36 172.33 183.65 185.13 Thousand