IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 190.38 190.56 184.82 188.09 211.96 Thousand
14 Apr, 2025 187.5 191.39 178.23 188.78 260.43 Thousand
11 Apr, 2025 180.08 180.71 170.71 179.85 134.62 Thousand
10 Apr, 2025 180.22 187.49 174.9 180.66 198.56 Thousand
09 Apr, 2025 165.82 193.7 165.82 189.67 323.48 Thousand
08 Apr, 2025 175.03 178.87 162.7 165.12 282.24 Thousand
07 Apr, 2025 150.0 176.0 150.0 164.1 263.72 Thousand
04 Apr, 2025 152.0 163.93 146.52 160.58 351.19 Thousand
03 Apr, 2025 165.4 172.71 159.2 161.63 247.17 Thousand
02 Apr, 2025 163.23 182.18 163.23 179.63 208.4 Thousand