IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 165.85 169.87 162.06 168.86 127.6 Thousand
31 Mar, 2025 162.5 166.22 158.0 165.11 140.17 Thousand
28 Mar, 2025 169.0 171.76 162.33 166.67 154.05 Thousand
27 Mar, 2025 177.09 178.16 170.38 170.64 129.89 Thousand
26 Mar, 2025 186.83 186.83 178.27 178.87 134.45 Thousand
25 Mar, 2025 186.88 188.69 184.01 186.83 122.62 Thousand
24 Mar, 2025 188.54 192.83 183.86 187.07 139.55 Thousand
21 Mar, 2025 182.38 188.36 176.97 184.26 239.49 Thousand
20 Mar, 2025 187.02 192.68 187.02 187.03 108.94 Thousand
19 Mar, 2025 180.39 193.56 178.48 189.44 157.51 Thousand