IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 160.58 173.48 157.64 167.37 307.16 Thousand
03 Mar, 2025 181.01 181.75 165.28 167.06 244.81 Thousand
28 Feb, 2025 173.23 179.45 170.0 178.33 166.85 Thousand
27 Feb, 2025 185.54 187.94 174.25 174.62 175.86 Thousand
26 Feb, 2025 183.53 194.08 183.46 185.92 207.97 Thousand
25 Feb, 2025 180.0 184.69 176.63 179.33 380.06 Thousand
24 Feb, 2025 191.96 197.48 178.01 179.69 285.21 Thousand
21 Feb, 2025 203.69 203.69 190.99 193.36 282.46 Thousand
20 Feb, 2025 206.7 212.05 198.39 198.96 205.21 Thousand
19 Feb, 2025 221.79 224.88 204.19 206.45 200.49 Thousand