USD 194.08
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 158.5 | 163.43 | 158.5 | 159.38 | 257.7 Thousand |
22 Jul, 2024 | 150.05 | 160.5 | 150.05 | 159.65 | 145.54 Thousand |
19 Jul, 2024 | 147.57 | 150.59 | 146.21 | 148.42 | 77.56 Thousand |
18 Jul, 2024 | 149.06 | 153.9 | 142.96 | 147.52 | 107.98 Thousand |
17 Jul, 2024 | 155.75 | 159.8 | 145.32 | 146.44 | 164.99 Thousand |
16 Jul, 2024 | 158.79 | 161.47 | 158.0 | 158.84 | 186.62 Thousand |
15 Jul, 2024 | 159.77 | 162.51 | 154.69 | 155.92 | 193.38 Thousand |
12 Jul, 2024 | 155.25 | 160.7 | 155.25 | 156.69 | 151.6 Thousand |
11 Jul, 2024 | 148.14 | 154.09 | 147.66 | 153.6 | 156.88 Thousand |
10 Jul, 2024 | 141.7 | 145.07 | 141.14 | 144.77 | 91.93 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN