IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 207.32 221.99 204.14 219.89 238.3 Thousand
31 Jan, 2025 230.56 231.99 219.21 221.28 163.33 Thousand
30 Jan, 2025 219.08 230.36 215.96 226.94 216.63 Thousand
29 Jan, 2025 216.73 219.5 208.88 215.53 279.48 Thousand
28 Jan, 2025 220.34 224.86 197.02 213.09 496.92 Thousand
27 Jan, 2025 263.01 263.53 213.52 215.0 401.2 Thousand
24 Jan, 2025 310.63 310.63 283.12 285.04 155.7 Thousand
23 Jan, 2025 311.48 318.41 297.71 303.74 308.38 Thousand
22 Jan, 2025 284.63 318.66 284.63 316.26 307.81 Thousand
21 Jan, 2025 259.72 276.75 256.7 276.32 173.76 Thousand