IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 203.28 211.99 202.96 209.69 127.15 Thousand
31 Dec, 2024 204.34 205.59 200.0 200.96 131.26 Thousand
30 Dec, 2024 205.98 207.5 200.25 203.38 146.4 Thousand
27 Dec, 2024 216.0 216.0 206.52 210.52 130.54 Thousand
26 Dec, 2024 211.98 229.0 207.87 217.99 194.93 Thousand
24 Dec, 2024 213.18 213.9 208.0 210.5 78.69 Thousand
23 Dec, 2024 210.32 212.95 205.35 212.67 132.16 Thousand
20 Dec, 2024 208.79 216.21 207.52 212.5 345.49 Thousand
19 Dec, 2024 204.64 216.16 204.64 213.03 224.1 Thousand
18 Dec, 2024 215.0 222.17 204.02 205.41 286.12 Thousand