IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 162.44 164.27 157.34 158.67 129.46 Thousand
22 May, 2024 159.63 161.4 156.89 159.95 93.51 Thousand
21 May, 2024 158.4 160.45 153.53 159.17 132.02 Thousand
20 May, 2024 159.82 162.48 157.45 158.68 150.9 Thousand
17 May, 2024 163.69 164.19 158.18 159.95 170.5 Thousand
16 May, 2024 175.02 175.94 161.31 162.2 176.75 Thousand
15 May, 2024 167.77 178.01 167.43 174.64 188.62 Thousand
14 May, 2024 163.02 166.87 156.36 165.4 222.8 Thousand
13 May, 2024 183.1 184.38 162.61 162.95 328.54 Thousand
10 May, 2024 178.96 183.87 175.39 182.31 143.98 Thousand