IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.4 261.64 253.29 256.69 98.56 Thousand
16 Jan, 2025 255.57 261.55 252.74 255.42 133.92 Thousand
15 Jan, 2025 250.93 259.34 247.31 255.57 209.89 Thousand
14 Jan, 2025 224.34 243.17 224.34 242.25 178.21 Thousand
13 Jan, 2025 216.72 222.71 213.19 221.89 231.86 Thousand
10 Jan, 2025 218.13 224.4 213.0 224.31 119.59 Thousand
08 Jan, 2025 222.51 224.12 214.43 221.04 125.02 Thousand
07 Jan, 2025 246.62 248.0 215.94 225.37 182.18 Thousand
06 Jan, 2025 230.35 242.27 230.0 241.89 169.95 Thousand
03 Jan, 2025 212.3 225.71 210.36 225.67 144.22 Thousand