IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 213.84 221.91 208.85 214.11 422.75 Thousand
16 Dec, 2024 245.15 252.17 221.43 222.65 362.98 Thousand
13 Dec, 2024 246.65 257.24 244.38 245.15 97.86 Thousand
12 Dec, 2024 254.11 257.6 247.84 249.1 122.58 Thousand
11 Dec, 2024 257.18 265.24 254.07 255.24 138.13 Thousand
10 Dec, 2024 253.27 257.0 248.0 252.18 150.3 Thousand
09 Dec, 2024 268.17 268.17 251.26 252.35 515.78 Thousand
06 Dec, 2024 282.0 290.45 264.11 268.17 240.11 Thousand
05 Dec, 2024 287.54 288.05 273.48 281.41 193.25 Thousand
04 Dec, 2024 293.38 303.02 288.04 292.22 123.82 Thousand