IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 176.45 181.49 174.02 178.2 198.15 Thousand
08 May, 2024 171.82 175.99 169.12 174.84 148.1 Thousand
07 May, 2024 170.0 172.62 167.69 170.96 175.44 Thousand
06 May, 2024 164.82 174.81 161.99 168.83 206.71 Thousand
03 May, 2024 150.17 171.5 148.99 161.39 387.48 Thousand
02 May, 2024 134.67 137.28 133.21 136.86 183.45 Thousand
01 May, 2024 134.55 136.0 128.77 132.54 144.53 Thousand
30 Apr, 2024 134.83 139.46 134.83 135.12 211.26 Thousand
29 Apr, 2024 132.0 137.56 131.38 134.98 141.79 Thousand
26 Apr, 2024 128.21 133.34 128.21 131.11 126.88 Thousand