IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 136.0 139.46 134.15 137.73 164.63 Thousand
04 Jun, 2024 147.77 147.77 133.57 134.97 290.21 Thousand
03 Jun, 2024 153.51 155.45 143.91 146.89 152.14 Thousand
31 May, 2024 154.5 159.0 148.19 152.45 168.91 Thousand
30 May, 2024 150.23 157.33 150.0 154.65 102.55 Thousand
29 May, 2024 153.18 155.9 150.0 151.89 117.88 Thousand
28 May, 2024 161.25 162.5 155.33 156.17 133.93 Thousand
24 May, 2024 160.31 162.38 158.79 160.5 256.3 Thousand
23 May, 2024 162.44 164.27 157.34 158.67 129.46 Thousand
22 May, 2024 159.63 161.4 156.89 159.95 93.51 Thousand