IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 159.82 162.48 157.45 158.68 150.9 Thousand
17 May, 2024 163.69 164.19 158.18 159.95 170.5 Thousand
16 May, 2024 175.02 175.94 161.31 162.2 176.75 Thousand
15 May, 2024 167.77 178.01 167.43 174.64 188.62 Thousand
14 May, 2024 163.02 166.87 156.36 165.4 222.8 Thousand
13 May, 2024 183.1 184.38 162.61 162.95 328.54 Thousand
10 May, 2024 178.96 183.87 175.39 182.31 143.98 Thousand
09 May, 2024 176.45 181.49 174.02 178.2 198.15 Thousand
08 May, 2024 171.82 175.99 169.12 174.84 148.1 Thousand
07 May, 2024 170.0 172.62 167.69 170.96 175.44 Thousand