IES Holdings, Inc. (IESC)

USD 205.41

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.83 72.49 70.81 72.15 23.31 Thousand
01 Dec, 2023 69.97 71.79 69.97 71.63 37.28 Thousand
30 Nov, 2023 70.33 70.79 68.78 69.97 39.49 Thousand
29 Nov, 2023 69.97 71.24 69.55 69.92 38.56 Thousand
28 Nov, 2023 71.38 73.5 69.39 70.05 137.17 Thousand
27 Nov, 2023 72.2 73.6 71.39 72.13 60.18 Thousand
24 Nov, 2023 71.02 72.49 70.19 72.08 33.84 Thousand
22 Nov, 2023 68.55 71.86 68.51 71.0 57.18 Thousand
21 Nov, 2023 67.3 68.2 66.82 67.93 25.03 Thousand
20 Nov, 2023 65.8 67.6 65.43 67.47 42.67 Thousand