IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 116.14 118.41 115.12 117.68 62.83 Thousand
19 Apr, 2024 115.28 117.41 112.73 115.51 123.61 Thousand
18 Apr, 2024 118.0 118.84 115.15 115.87 66.34 Thousand
17 Apr, 2024 121.67 121.67 114.69 116.71 94.46 Thousand
16 Apr, 2024 119.0 121.21 114.82 120.67 159.35 Thousand
15 Apr, 2024 123.87 126.06 119.64 119.75 88.26 Thousand
12 Apr, 2024 124.44 126.12 122.62 123.45 98.92 Thousand
11 Apr, 2024 123.21 126.26 121.34 125.39 92.8 Thousand
10 Apr, 2024 123.69 127.8 121.0 123.72 137.28 Thousand
09 Apr, 2024 134.69 136.34 123.73 125.53 212.22 Thousand