IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 204.39 212.17 204.34 211.62 111.25 Thousand
04 Oct, 2024 207.59 208.0 202.08 207.2 120.55 Thousand
03 Oct, 2024 198.29 204.63 198.29 203.24 78.92 Thousand
02 Oct, 2024 195.0 200.42 191.23 200.08 54.62 Thousand
01 Oct, 2024 199.62 200.91 193.33 196.89 86.61 Thousand
30 Sep, 2024 199.7 202.9 194.97 199.62 106.36 Thousand
27 Sep, 2024 198.0 207.05 196.14 199.7 193.52 Thousand
26 Sep, 2024 193.0 197.88 191.5 197.01 145.02 Thousand
25 Sep, 2024 188.53 192.0 187.58 189.89 104.34 Thousand
24 Sep, 2024 188.57 190.97 185.33 188.66 84.8 Thousand