IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 228.42 231.5 226.58 228.72 62.31 Thousand
18 Oct, 2024 231.22 232.05 222.32 228.86 75.97 Thousand
17 Oct, 2024 228.76 231.27 225.0 229.9 91.1 Thousand
16 Oct, 2024 224.38 228.37 219.2 225.1 93.82 Thousand
15 Oct, 2024 229.09 231.54 215.0 219.94 130.13 Thousand
14 Oct, 2024 221.5 234.81 220.96 228.04 195.86 Thousand
11 Oct, 2024 211.0 220.04 211.0 219.79 110.9 Thousand
10 Oct, 2024 203.45 211.3 200.5 210.96 140.54 Thousand
09 Oct, 2024 213.5 217.47 205.91 206.1 135.59 Thousand
08 Oct, 2024 212.68 219.14 211.37 213.76 248.14 Thousand