IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.5 191.34 182.04 187.49 124.22 Thousand
20 Sep, 2024 183.68 188.35 179.38 183.9 178.53 Thousand
19 Sep, 2024 173.78 184.36 172.33 183.65 185.13 Thousand
18 Sep, 2024 165.55 171.71 163.79 165.55 97.83 Thousand
17 Sep, 2024 159.93 167.8 159.93 164.19 145.49 Thousand
16 Sep, 2024 158.94 161.53 156.39 160.25 133.24 Thousand
13 Sep, 2024 160.33 163.95 156.15 161.11 192.85 Thousand
12 Sep, 2024 158.16 160.5 155.91 157.15 200.53 Thousand
11 Sep, 2024 149.55 156.98 146.67 156.85 162.62 Thousand
10 Sep, 2024 145.97 150.56 145.71 148.46 76.39 Thousand