IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 141.7 144.04 140.26 140.46 88.02 Thousand
08 Jul, 2024 141.3 145.22 140.97 141.61 110.97 Thousand
05 Jul, 2024 144.72 147.75 139.12 139.63 128.7 Thousand
03 Jul, 2024 135.7 145.05 135.7 144.15 80.73 Thousand
02 Jul, 2024 135.0 137.35 132.76 135.63 98.89 Thousand
01 Jul, 2024 140.56 141.28 134.7 135.82 138.65 Thousand
28 Jun, 2024 138.91 143.53 135.49 139.33 295.92 Thousand
27 Jun, 2024 135.69 137.99 134.65 137.49 107.34 Thousand
26 Jun, 2024 135.64 138.45 134.47 135.91 148.75 Thousand
25 Jun, 2024 131.68 136.23 130.25 136.0 112.26 Thousand