IES Holdings, Inc. (IESC)

USD 205.41

(-4.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 123.87 126.06 119.64 119.75 88.26 Thousand
12 Apr, 2024 124.44 126.12 122.62 123.45 98.92 Thousand
11 Apr, 2024 123.21 126.26 121.34 125.39 92.8 Thousand
10 Apr, 2024 123.69 127.8 121.0 123.72 137.28 Thousand
09 Apr, 2024 134.69 136.34 123.73 125.53 212.22 Thousand
08 Apr, 2024 136.43 138.56 132.57 133.97 181.57 Thousand
05 Apr, 2024 126.11 135.48 126.11 133.63 239.28 Thousand
04 Apr, 2024 128.74 132.62 125.74 125.95 214.28 Thousand
03 Apr, 2024 125.33 129.73 125.22 126.48 181.5 Thousand
02 Apr, 2024 121.77 125.77 119.53 125.3 181.18 Thousand