IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 150.57 161.87 148.99 157.42 179.75 Thousand
05 Aug, 2024 135.0 150.88 129.16 150.22 225.79 Thousand
02 Aug, 2024 154.85 158.43 147.11 154.96 312 Thousand
01 Aug, 2024 155.11 157.84 140.74 144.62 182.51 Thousand
31 Jul, 2024 144.0 156.9 144.0 153.97 176.1 Thousand
30 Jul, 2024 142.32 144.01 138.13 139.28 113.9 Thousand
29 Jul, 2024 144.1 146.27 139.54 139.92 126.6 Thousand
26 Jul, 2024 137.95 144.89 137.95 144.18 154.6 Thousand
25 Jul, 2024 140.93 142.5 133.82 134.29 317.8 Thousand
24 Jul, 2024 156.99 158.51 139.72 140.54 276.44 Thousand