IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 184.92 185.1 176.41 179.37 138.87 Thousand
17 Mar, 2025 179.9 189.0 179.9 186.21 133.96 Thousand
14 Mar, 2025 181.67 189.5 178.63 181.89 237.87 Thousand
13 Mar, 2025 179.08 186.72 170.45 179.29 415.9 Thousand
12 Mar, 2025 176.08 182.3 172.38 179.35 333.23 Thousand
11 Mar, 2025 163.39 173.37 163.39 169.55 181.33 Thousand
10 Mar, 2025 162.8 167.37 158.5 162.26 243.52 Thousand
07 Mar, 2025 164.17 169.82 157.72 168.25 153.05 Thousand
06 Mar, 2025 167.74 171.64 162.5 164.94 219.58 Thousand
05 Mar, 2025 170.08 174.58 165.01 172.61 246.99 Thousand