IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 268.17 268.17 251.26 252.35 515.78 Thousand
06 Dec, 2024 282.0 290.45 264.11 268.17 240.11 Thousand
05 Dec, 2024 287.54 288.05 273.48 281.41 193.25 Thousand
04 Dec, 2024 293.38 303.02 288.04 292.22 123.82 Thousand
03 Dec, 2024 293.67 299.87 288.59 295.8 182.48 Thousand
02 Dec, 2024 311.12 320.08 295.0 297.31 323.1 Thousand
29 Nov, 2024 294.38 314.78 294.38 309.86 136.8 Thousand
27 Nov, 2024 304.97 309.16 273.06 286.95 259.1 Thousand
26 Nov, 2024 282.71 318.99 280.82 299.52 353.94 Thousand
25 Nov, 2024 288.96 288.96 271.0 279.68 173.86 Thousand