IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 224.38 228.37 219.2 225.1 93.82 Thousand
15 Oct, 2024 229.09 231.54 215.0 219.94 130.13 Thousand
14 Oct, 2024 221.5 234.81 220.96 228.04 195.9 Thousand
11 Oct, 2024 211.0 220.04 211.0 219.79 110.9 Thousand
10 Oct, 2024 203.45 211.3 200.5 210.96 140.54 Thousand
09 Oct, 2024 213.5 217.47 205.91 206.1 135.59 Thousand
08 Oct, 2024 212.68 219.14 211.37 213.76 248.14 Thousand
07 Oct, 2024 204.39 212.17 204.34 211.62 111.25 Thousand
04 Oct, 2024 207.59 208.0 202.08 207.2 120.6 Thousand
03 Oct, 2024 198.29 204.63 198.29 203.24 78.92 Thousand