IES Holdings, Inc. (IESC)

USD 205.41

(-4.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 149.23 152.51 140.89 145.51 172.2 Thousand
05 Sep, 2024 158.73 158.73 144.31 148.79 281.2 Thousand
04 Sep, 2024 165.0 167.76 160.13 160.41 120.93 Thousand
03 Sep, 2024 185.19 188.98 165.5 167.09 177.06 Thousand
30 Aug, 2024 182.68 188.43 182.68 186.53 146 Thousand
29 Aug, 2024 177.0 185.0 177.0 180.18 94.22 Thousand
28 Aug, 2024 180.5 181.2 172.01 176.31 156.1 Thousand
27 Aug, 2024 185.0 185.0 181.07 181.42 91.95 Thousand
26 Aug, 2024 191.92 196.05 183.0 186.36 180.92 Thousand
23 Aug, 2024 177.2 192.51 176.67 192.43 242.88 Thousand