IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 308.75 | 313.0 | 305.41 | 305.41 | 138.7 Thousand |
| 11 Jul, 2025 | 310.0 | 314.2 | 304.58 | 309.16 | 120.93 Thousand |
| 10 Jul, 2025 | 307.1 | 313.01 | 296.36 | 310.3 | 131.67 Thousand |
| 09 Jul, 2025 | 296.75 | 304.36 | 294.25 | 304.36 | 109.82 Thousand |
| 08 Jul, 2025 | 306.46 | 308.61 | 291.0 | 293.78 | 122.87 Thousand |
| 07 Jul, 2025 | 304.97 | 308.0 | 298.82 | 304.88 | 119.64 Thousand |
| 03 Jul, 2025 | 298.9 | 308.85 | 297.35 | 306.41 | 96.32 Thousand |
| 02 Jul, 2025 | 287.77 | 297.84 | 281.35 | 297.25 | 111.5 Thousand |
| 01 Jul, 2025 | 292.52 | 294.8 | 282.03 | 289.3 | 164.8 Thousand |
| 30 Jun, 2025 | 293.56 | 298.31 | 284.28 | 296.23 | 145.8 Thousand |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP