IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 304.97 309.16 273.06 286.95 259.1 Thousand
26 Nov, 2024 282.71 318.99 280.82 299.52 353.94 Thousand
25 Nov, 2024 288.96 288.96 271.0 279.68 173.86 Thousand
22 Nov, 2024 275.22 290.68 270.5 278.01 254.2 Thousand
21 Nov, 2024 269.65 278.0 262.64 270.47 183.75 Thousand
20 Nov, 2024 288.28 292.21 258.6 265.6 234.49 Thousand
19 Nov, 2024 262.77 286.83 262.5 285.51 166.05 Thousand
18 Nov, 2024 257.29 272.01 255.14 264.67 89.98 Thousand
15 Nov, 2024 263.6 263.6 245.42 258.02 142.91 Thousand
14 Nov, 2024 267.33 270.26 263.3 264.9 122.53 Thousand