IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 344.45 348.26 335.38 337.67 129.01 Thousand
08 Aug, 2025 337.46 346.65 334.87 345.9 110.84 Thousand
07 Aug, 2025 339.94 342.64 335.07 335.7 105.33 Thousand
06 Aug, 2025 332.81 332.81 320.0 328.7 128.95 Thousand
05 Aug, 2025 345.0 353.95 328.85 335.06 149.24 Thousand
04 Aug, 2025 359.78 360.51 335.01 341.63 198.51 Thousand
01 Aug, 2025 346.07 360.83 328.0 350.41 180.9 Thousand
31 Jul, 2025 353.23 358.15 346.0 353.07 164.25 Thousand
30 Jul, 2025 344.76 350.6 341.0 345.72 114.84 Thousand
29 Jul, 2025 356.0 363.04 340.94 340.95 118.37 Thousand