Icahn Enterprises LP (IEP)

USD 8.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 16.13 16.38 16.0 16.13 30.64 Thousand
19 Aug, 1987 16.25 16.25 16.0 16.13 21.9 Thousand
18 Aug, 1987 16.38 16.38 16.13 16.38 27.76 Thousand
17 Aug, 1987 16.0 16.38 16.0 16.38 14.49 Thousand
14 Aug, 1987 16.38 16.62 16.0 16.0 26.94 Thousand
13 Aug, 1987 16.13 16.5 16.0 16.38 19.12 Thousand
12 Aug, 1987 16.75 16.75 16.13 16.13 15.01 Thousand
11 Aug, 1987 17.0 17.0 16.62 16.75 14.29 Thousand
10 Aug, 1987 17.13 17.25 16.75 17.0 12.85 Thousand
07 Aug, 1987 17.13 17.13 16.62 17.13 7712.00