Icahn Enterprises LP (IEP)

USD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 16.13 16.38 16.13 16.13 11.92 Thousand
21 Sep, 1987 16.38 16.38 16.13 16.13 8124.00
18 Sep, 1987 16.38 16.5 16.25 16.38 14.6 Thousand
17 Sep, 1987 16.13 16.38 16.13 16.38 8021.00
16 Sep, 1987 16.13 16.25 16.13 16.13 7198.00
15 Sep, 1987 16.13 16.25 16.13 16.13 14.19 Thousand
14 Sep, 1987 16.25 16.25 16.13 16.13 5861.00
11 Sep, 1987 16.13 16.25 16.13 16.25 4627.00
10 Sep, 1987 16.25 16.25 16.0 16.13 14.19 Thousand
09 Sep, 1987 16.25 16.38 16.13 16.25 11.62 Thousand