Icahn Enterprises LP (IEP)

USD 8.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 16.25 16.38 16.13 16.38 12.95 Thousand
02 Sep, 1987 16.25 16.38 16.0 16.25 35.99 Thousand
01 Sep, 1987 16.5 16.62 16.25 16.25 15.11 Thousand
31 Aug, 1987 16.38 16.5 16.25 16.5 8124.00
28 Aug, 1987 16.13 16.38 16.13 16.38 11.2 Thousand
27 Aug, 1987 16.25 16.25 16.13 16.13 11.92 Thousand
26 Aug, 1987 16.0 16.5 16.0 16.5 25.6 Thousand
25 Aug, 1987 16.13 16.13 15.88 16.0 12.44 Thousand
24 Aug, 1987 16.13 16.13 15.88 16.13 10.59 Thousand
21 Aug, 1987 16.13 16.13 16.0 16.13 11.1 Thousand