Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.42 16.59 16.26 16.51 582.4 Thousand
01 Jul, 2024 16.52 16.58 16.25 16.31 352.6 Thousand
28 Jun, 2024 16.49 16.69 16.41 16.48 626.1 Thousand
27 Jun, 2024 16.58 16.64 16.27 16.49 360 Thousand
26 Jun, 2024 16.53 16.8 16.44 16.48 561.3 Thousand
25 Jun, 2024 15.8 16.77 15.74 16.67 805.2 Thousand
24 Jun, 2024 15.8 15.88 15.63 15.85 443 Thousand
21 Jun, 2024 15.6 15.87 15.53 15.68 1.93 Million
20 Jun, 2024 15.9 15.91 15.58 15.62 847.5 Thousand
18 Jun, 2024 16.1 16.14 15.8 15.95 667.1 Thousand