Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 17.52 17.86 17.52 17.78 565.2 Thousand
16 Jul, 2024 17.62 17.76 17.32 17.44 678.6 Thousand
15 Jul, 2024 17.17 17.32 17.02 17.24 575.9 Thousand
12 Jul, 2024 16.9 17.25 16.9 17.0 522 Thousand
11 Jul, 2024 16.82 16.95 16.77 16.93 432.6 Thousand
10 Jul, 2024 16.9 16.95 16.79 16.83 316 Thousand
09 Jul, 2024 17.17 17.19 16.8 16.83 482 Thousand
08 Jul, 2024 16.71 17.39 16.61 17.11 1.27 Million
05 Jul, 2024 16.7 16.75 16.42 16.54 327.5 Thousand
03 Jul, 2024 16.58 16.94 16.58 16.68 361.5 Thousand