Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.89 | 6.0 | 5.67 | 5.67 | 23.5 Thousand |
| 30 Oct, 2019 | 5.93 | 6.17 | 5.72 | 5.98 | 17.5 Thousand |
| 29 Oct, 2019 | 5.73 | 6.0 | 5.7 | 5.93 | 67.1 Thousand |
| 28 Oct, 2019 | 5.86 | 5.98 | 5.58 | 5.67 | 44.9 Thousand |
| 25 Oct, 2019 | 5.89 | 6.05 | 5.57 | 5.57 | 10.6 Thousand |
| 24 Oct, 2019 | 5.7 | 5.82 | 5.66 | 5.66 | 14 Thousand |
| 23 Oct, 2019 | 5.68 | 5.98 | 5.66 | 5.68 | 84.2 Thousand |
| 22 Oct, 2019 | 5.86 | 6.05 | 5.7 | 5.7 | 64.8 Thousand |
| 21 Oct, 2019 | 5.66 | 6.66 | 5.66 | 5.9 | 173.8 Thousand |
| 18 Oct, 2019 | 5.95 | 6.25 | 4.89 | 5.34 | 117 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX