Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.22 | 8.5 | 7.54 | 8.1 | 62.3 Thousand |
| 13 Nov, 2019 | 5.86 | 8.87 | 5.86 | 8.5 | 245 Thousand |
| 12 Nov, 2019 | 5.81 | 6.05 | 5.73 | 5.77 | 30.7 Thousand |
| 11 Nov, 2019 | 5.94 | 6.09 | 5.72 | 5.74 | 44.2 Thousand |
| 08 Nov, 2019 | 5.81 | 6.04 | 5.76 | 5.79 | 9900.00 |
| 07 Nov, 2019 | 5.88 | 5.96 | 5.55 | 5.74 | 30.1 Thousand |
| 06 Nov, 2019 | 5.83 | 6.04 | 5.78 | 5.81 | 40.6 Thousand |
| 05 Nov, 2019 | 5.99 | 6.09 | 5.71 | 5.93 | 68.7 Thousand |
| 04 Nov, 2019 | 6.05 | 6.08 | 5.7 | 5.92 | 57 Thousand |
| 01 Nov, 2019 | 6.05 | 6.19 | 5.74 | 6.12 | 63.7 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX