USD 25.59
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 22.94 | 23.04 | 22.1 | 22.18 | 527.92 Thousand |
16 Jan, 2025 | 23.26 | 23.26 | 22.35 | 22.72 | 565.63 Thousand |
15 Jan, 2025 | 23.37 | 24.06 | 23.08 | 23.26 | 565.9 Thousand |
14 Jan, 2025 | 23.19 | 23.52 | 22.17 | 22.74 | 1.14 Million |
13 Jan, 2025 | 23.82 | 23.82 | 22.33 | 22.97 | 652.33 Thousand |
10 Jan, 2025 | 24.14 | 24.85 | 23.98 | 24.03 | 648.18 Thousand |
08 Jan, 2025 | 25.2 | 25.51 | 24.78 | 24.85 | 845.81 Thousand |
07 Jan, 2025 | 25.73 | 26.07 | 25.08 | 25.42 | 869.33 Thousand |
06 Jan, 2025 | 26.13 | 26.44 | 25.66 | 25.69 | 645.4 Thousand |
03 Jan, 2025 | 25.27 | 26.11 | 25.27 | 26.0 | 1.53 Million |
CTMX
OMV
GRPOF
LMDCF
KALYANIFRG
5657