USD 20.93
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 17.49 | 17.68 | 16.84 | 17.1 | 1.01 Million |
13 May, 2025 | 18.33 | 18.63 | 17.42 | 17.45 | 883.74 Thousand |
12 May, 2025 | 17.94 | 18.76 | 17.87 | 18.35 | 1.38 Million |
09 May, 2025 | 18.04 | 18.77 | 17.33 | 17.42 | 1.19 Million |
08 May, 2025 | 17.69 | 18.51 | 17.59 | 18.18 | 1.59 Million |
07 May, 2025 | 18.26 | 18.3 | 16.82 | 17.83 | 1.46 Million |
06 May, 2025 | 20.49 | 21.01 | 17.68 | 17.75 | 2.1 Million |
05 May, 2025 | 21.0 | 21.13 | 20.42 | 20.47 | 1.45 Million |
02 May, 2025 | 20.5 | 21.43 | 20.31 | 20.93 | 1.64 Million |
01 May, 2025 | 20.15 | 20.55 | 19.39 | 20.47 | 967.34 Thousand |
CTMX
OMV
GRPOF
LMDCF
KALYANIFRG
5657