Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.43 | 7.75 | 7.35 | 7.65 | 7500.00 |
| 27 Nov, 2019 | 7.38 | 7.6 | 7.18 | 7.46 | 10.8 Thousand |
| 26 Nov, 2019 | 7.4 | 7.56 | 7.0 | 7.35 | 58.1 Thousand |
| 25 Nov, 2019 | 7.35 | 7.44 | 7.13 | 7.44 | 27.8 Thousand |
| 22 Nov, 2019 | 6.8 | 7.43 | 6.8 | 7.15 | 16.4 Thousand |
| 21 Nov, 2019 | 6.71 | 7.15 | 6.71 | 6.85 | 30.4 Thousand |
| 20 Nov, 2019 | 7.85 | 8.2 | 6.74 | 6.78 | 64.8 Thousand |
| 19 Nov, 2019 | 7.74 | 8.37 | 7.62 | 8.2 | 75.5 Thousand |
| 18 Nov, 2019 | 7.77 | 7.77 | 7.3 | 7.53 | 87.1 Thousand |
| 15 Nov, 2019 | 8.37 | 8.45 | 7.76 | 7.81 | 30.2 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX