Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.75 | 7.75 | 7.17 | 7.47 | 100.3 Thousand |
| 12 Dec, 2019 | 7.8 | 7.8 | 7.55 | 7.75 | 13.2 Thousand |
| 11 Dec, 2019 | 7.7 | 7.8 | 7.48 | 7.8 | 25.4 Thousand |
| 10 Dec, 2019 | 7.5 | 7.8 | 7.5 | 7.7 | 13.4 Thousand |
| 09 Dec, 2019 | 7.67 | 7.84 | 7.45 | 7.48 | 30.6 Thousand |
| 06 Dec, 2019 | 7.8 | 7.96 | 7.55 | 7.7 | 14.5 Thousand |
| 05 Dec, 2019 | 7.65 | 7.9 | 7.4 | 7.89 | 21.7 Thousand |
| 04 Dec, 2019 | 8.2 | 8.2 | 7.19 | 7.5 | 93.8 Thousand |
| 03 Dec, 2019 | 8.3 | 8.3 | 8.15 | 8.24 | 12 Thousand |
| 02 Dec, 2019 | 7.8 | 8.4 | 7.6 | 8.4 | 85.8 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX