Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.48 | 8.54 | 7.75 | 7.89 | 59.2 Thousand |
| 27 Dec, 2019 | 8.9 | 8.96 | 8.45 | 8.5 | 31.4 Thousand |
| 26 Dec, 2019 | 8.75 | 9.1 | 8.75 | 9.02 | 8800.00 |
| 24 Dec, 2019 | 8.75 | 8.75 | 8.56 | 8.75 | 7100.00 |
| 23 Dec, 2019 | 9.1 | 9.3 | 8.5 | 8.79 | 38.8 Thousand |
| 20 Dec, 2019 | 8.19 | 9.14 | 8.15 | 9.09 | 83.4 Thousand |
| 19 Dec, 2019 | 7.28 | 8.5 | 7.22 | 8.13 | 83.7 Thousand |
| 18 Dec, 2019 | 7.11 | 7.33 | 7.11 | 7.11 | 27.4 Thousand |
| 17 Dec, 2019 | 7.08 | 7.59 | 7.08 | 7.36 | 37.3 Thousand |
| 16 Dec, 2019 | 7.46 | 7.5 | 7.05 | 7.1 | 42.2 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX