Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.15 9.17 8.42 8.5 211.6 Thousand
28 Jan, 2020 9.0 9.06 8.82 9.05 6400.00
27 Jan, 2020 9.09 9.09 8.35 8.8 30.5 Thousand
24 Jan, 2020 8.99 9.29 8.9 9.05 14.2 Thousand
23 Jan, 2020 9.39 9.39 8.4 9.3 39.3 Thousand
22 Jan, 2020 9.81 10.11 9.43 9.43 49.5 Thousand
21 Jan, 2020 9.9 10.2 9.7 9.7 35.7 Thousand
17 Jan, 2020 10.04 10.25 9.68 10.03 75.2 Thousand
16 Jan, 2020 10.85 10.96 9.55 10.04 68.5 Thousand
15 Jan, 2020 10.25 11.3 9.59 10.58 102.5 Thousand