Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.08 | 7.15 | 6.8 | 6.97 | 21.9 Thousand |
| 26 Feb, 2020 | 6.93 | 7.24 | 6.84 | 7.24 | 21.2 Thousand |
| 25 Feb, 2020 | 6.95 | 7.02 | 6.7 | 6.9 | 16.2 Thousand |
| 24 Feb, 2020 | 6.71 | 7.0 | 6.7 | 7.0 | 9500.00 |
| 21 Feb, 2020 | 7.0 | 7.1 | 6.8 | 6.92 | 36.2 Thousand |
| 20 Feb, 2020 | 6.85 | 7.0 | 6.79 | 6.97 | 24.1 Thousand |
| 19 Feb, 2020 | 6.78 | 6.95 | 6.57 | 6.82 | 28.3 Thousand |
| 18 Feb, 2020 | 6.86 | 7.01 | 6.7 | 6.71 | 49.9 Thousand |
| 14 Feb, 2020 | 7.12 | 7.12 | 6.79 | 6.79 | 20.6 Thousand |
| 13 Feb, 2020 | 6.7 | 7.39 | 6.55 | 7.03 | 42.4 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX