Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.15 | 4.8 | 4.15 | 4.66 | 77.6 Thousand |
| 25 Mar, 2020 | 4.18 | 4.34 | 4.05 | 4.18 | 44.5 Thousand |
| 24 Mar, 2020 | 3.69 | 4.38 | 3.2 | 4.12 | 125.4 Thousand |
| 23 Mar, 2020 | 3.6 | 3.97 | 3.5 | 3.68 | 43.5 Thousand |
| 20 Mar, 2020 | 3.4 | 3.87 | 3.35 | 3.71 | 66 Thousand |
| 19 Mar, 2020 | 3.5 | 3.53 | 3.31 | 3.35 | 105 Thousand |
| 18 Mar, 2020 | 4.0 | 4.44 | 3.12 | 3.14 | 165.8 Thousand |
| 17 Mar, 2020 | 3.4 | 4.11 | 2.95 | 3.03 | 118.4 Thousand |
| 16 Mar, 2020 | 3.9 | 3.9 | 3.31 | 3.33 | 43.2 Thousand |
| 13 Mar, 2020 | 4.5 | 4.5 | 3.85 | 4.03 | 66.3 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX