Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.56 | 4.98 | 3.31 | 4.11 | 56.2 Thousand |
| 11 Mar, 2020 | 5.93 | 6.19 | 4.53 | 4.85 | 60.1 Thousand |
| 10 Mar, 2020 | 7.06 | 7.08 | 5.89 | 6.09 | 65.8 Thousand |
| 09 Mar, 2020 | 6.9 | 6.94 | 6.7 | 6.93 | 58.9 Thousand |
| 06 Mar, 2020 | 6.96 | 7.23 | 6.92 | 7.0 | 14.8 Thousand |
| 05 Mar, 2020 | 7.03 | 7.2 | 6.95 | 6.95 | 16.1 Thousand |
| 04 Mar, 2020 | 7.07 | 7.2 | 7.05 | 7.1 | 24.7 Thousand |
| 03 Mar, 2020 | 7.0 | 7.06 | 6.99 | 7.06 | 12 Thousand |
| 02 Mar, 2020 | 6.91 | 7.19 | 6.9 | 6.96 | 24.2 Thousand |
| 28 Feb, 2020 | 6.83 | 7.0 | 6.8 | 7.0 | 27.8 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX