Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 6.45 | 6.5 | 5.62 | 5.91 | 126.8 Thousand |
| 16 Oct, 2019 | 6.55 | 6.95 | 6.06 | 6.4 | 52.5 Thousand |
| 15 Oct, 2019 | 7.05 | 7.43 | 6.5 | 6.5 | 50.6 Thousand |
| 14 Oct, 2019 | 7.18 | 7.68 | 6.65 | 7.15 | 46.9 Thousand |
| 11 Oct, 2019 | 7.03 | 7.65 | 6.69 | 7.39 | 81.4 Thousand |
| 10 Oct, 2019 | 7.03 | 7.13 | 6.12 | 6.91 | 67.2 Thousand |
| 09 Oct, 2019 | 7.6 | 7.6 | 7.0 | 7.01 | 59.8 Thousand |
| 08 Oct, 2019 | 7.53 | 7.67 | 7.01 | 7.43 | 11.8 Thousand |
| 07 Oct, 2019 | 7.81 | 7.82 | 7.51 | 7.51 | 12 Thousand |
| 04 Oct, 2019 | 7.6 | 8.1 | 7.6 | 7.81 | 22.9 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX