Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.2 | 8.39 | 7.5 | 7.7 | 18 Thousand |
| 02 Oct, 2019 | 8.78 | 8.78 | 7.76 | 7.85 | 22.1 Thousand |
| 01 Oct, 2019 | 8.94 | 9.45 | 8.82 | 9.08 | 19.6 Thousand |
| 30 Sep, 2019 | 9.11 | 9.2 | 8.81 | 9.0 | 27.7 Thousand |
| 27 Sep, 2019 | 9.78 | 9.95 | 9.04 | 9.17 | 80.9 Thousand |
| 26 Sep, 2019 | 9.29 | 10.39 | 9.2 | 9.7 | 55.7 Thousand |
| 25 Sep, 2019 | 9.08 | 9.2 | 8.63 | 8.81 | 29.8 Thousand |
| 24 Sep, 2019 | 9.12 | 10.5 | 8.75 | 9.15 | 48.8 Thousand |
| 23 Sep, 2019 | 9.1 | 9.8 | 8.84 | 9.12 | 36 Thousand |
| 20 Sep, 2019 | 9.8 | 11.03 | 8.93 | 9.02 | 97.8 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX