Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.93 | 6.93 | 6.58 | 6.92 | 5600.00 |
| 04 Sep, 2019 | 7.72 | 7.97 | 6.5 | 6.75 | 13 Thousand |
| 03 Sep, 2019 | 6.55 | 7.05 | 6.32 | 6.47 | 22.5 Thousand |
| 30 Aug, 2019 | 6.86 | 6.86 | 6.3 | 6.8 | 6700.00 |
| 29 Aug, 2019 | 6.12 | 6.99 | 5.96 | 6.69 | 16.2 Thousand |
| 28 Aug, 2019 | 6.17 | 6.3 | 5.9 | 6.06 | 10.4 Thousand |
| 27 Aug, 2019 | 6.09 | 6.29 | 5.91 | 6.25 | 8400.00 |
| 26 Aug, 2019 | 6.32 | 6.35 | 5.59 | 6.2 | 12.4 Thousand |
| 23 Aug, 2019 | 6.37 | 6.37 | 5.42 | 6.36 | 22 Thousand |
| 22 Aug, 2019 | 6.54 | 6.66 | 6.31 | 6.31 | 24.3 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX