IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 421.5 424.05 418.95 419.83 437.56 Thousand
15 Nov, 2024 423.34 424.5 408.95 420.91 690.2 Thousand
14 Nov, 2024 428.01 430.11 423.29 423.65 553.84 Thousand
13 Nov, 2024 426.54 432.81 425.79 429.82 621.83 Thousand
12 Nov, 2024 433.97 436.75 425.64 426.11 681.78 Thousand
11 Nov, 2024 434.49 444.84 433.91 437.3 653.1 Thousand
08 Nov, 2024 430.01 434.48 428.75 433.28 655.72 Thousand
07 Nov, 2024 428.21 435.24 425.29 433.0 966.3 Thousand
06 Nov, 2024 431.86 432.75 412.61 423.42 1.07 Million
05 Nov, 2024 413.83 418.54 412.32 415.98 533.26 Thousand