IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 394.0 405.27 391.05 404.65 926.7 Thousand
11 Apr, 2025 381.49 392.58 375.06 390.94 1.32 Million
10 Apr, 2025 394.15 397.08 372.32 381.83 1.27 Million
09 Apr, 2025 356.98 398.73 356.14 397.1 2.19 Million
08 Apr, 2025 385.19 388.85 357.81 361.04 1.48 Million
07 Apr, 2025 377.25 395.65 366.5 378.99 1.81 Million
04 Apr, 2025 404.48 405.81 393.5 393.73 1.63 Million
03 Apr, 2025 417.41 417.93 407.07 410.76 948.54 Thousand
02 Apr, 2025 414.35 427.21 413.05 426.25 532.67 Thousand
01 Apr, 2025 417.47 427.09 415.05 418.57 518.26 Thousand