IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 639.11 639.11 622.15 627.28 319.8 Thousand
06 Oct, 2025 633.56 634.15 626.19 627.78 247.6 Thousand
03 Oct, 2025 637.01 642.25 627.97 631.19 338.5 Thousand
02 Oct, 2025 616.52 634.87 614.55 633.84 415.8 Thousand
01 Oct, 2025 630.72 638.24 600.57 620.11 659.8 Thousand
30 Sep, 2025 631.27 639.53 629.67 638.89 367.5 Thousand
29 Sep, 2025 636.34 636.34 619.0 630.56 266.1 Thousand
26 Sep, 2025 619.31 636.0 615.33 632.22 344.3 Thousand
25 Sep, 2025 620.93 621.13 613.28 618.17 380 Thousand
24 Sep, 2025 645.12 645.12 621.36 627.17 464.5 Thousand