IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 738.69 739.15 724.74 725.93 505.13 Thousand
02 Dec, 2025 732.4 738.33 722.29 732.73 761.35 Thousand
01 Dec, 2025 741.57 746.77 727.15 728.97 805.05 Thousand
28 Nov, 2025 756.02 757.24 748.0 752.88 209 Thousand
26 Nov, 2025 767.81 769.98 753.61 755.96 426.22 Thousand
25 Nov, 2025 751.75 769.24 750.36 766.68 660.84 Thousand
24 Nov, 2025 733.05 759.33 726.81 752.14 1.31 Million
21 Nov, 2025 690.1 735.59 688.14 725.91 972.62 Thousand
20 Nov, 2025 697.82 710.72 688.48 689.35 767.78 Thousand
19 Nov, 2025 673.75 701.74 670.21 697.1 1.01 Million