IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 526.32 529.42 526.32 528.05 19.45 Thousand
03 Jun, 2025 513.55 518.0 510.5 517.46 23.28 Thousand
02 Jun, 2025 508.72 509.61 507.85 508.09 40.28 Thousand
30 May, 2025 514.27 515.92 506.28 513.36 1.22 Million
29 May, 2025 518.07 520.0 510.64 515.55 362.42 Thousand
28 May, 2025 514.9 516.65 507.75 514.33 479.14 Thousand
27 May, 2025 507.03 517.8 505.81 516.5 636.63 Thousand
23 May, 2025 498.0 502.18 496.61 501.57 443.6 Thousand
22 May, 2025 499.24 508.02 497.02 504.83 555.05 Thousand
21 May, 2025 513.74 518.15 498.78 500.87 664.59 Thousand