IDEXX Laboratories Inc (IDXX)

USD 534.31

(-5.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 562.57 562.57 533.42 534.31 1.03 Million
30 Jul, 2025 573.8 579.47 567.99 572.09 704.8 Thousand
29 Jul, 2025 568.9 575.35 567.04 573.07 887.8 Thousand
28 Jul, 2025 563.13 570.36 560.43 566.5 613.2 Thousand
25 Jul, 2025 552.28 568.47 548.78 565.19 1.07 Million
24 Jul, 2025 537.81 551.1 537.53 549.97 625.3 Thousand
23 Jul, 2025 533.32 542.0 533.32 540.68 489 Thousand
22 Jul, 2025 523.05 533.47 520.16 532.0 570 Thousand
21 Jul, 2025 515.14 521.12 513.02 520.87 486.8 Thousand
18 Jul, 2025 523.05 523.05 513.25 514.61 329.5 Thousand