IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 670.18 681.63 665.25 670.21 574.65 Thousand
17 Nov, 2025 689.93 697.93 666.97 669.0 496.04 Thousand
14 Nov, 2025 695.92 699.66 688.66 689.93 468.53 Thousand
13 Nov, 2025 709.83 715.89 698.18 701.48 473.43 Thousand
12 Nov, 2025 712.47 719.25 707.53 713.56 468.63 Thousand
11 Nov, 2025 710.94 718.52 709.09 712.47 291.96 Thousand
10 Nov, 2025 708.06 713.03 699.85 709.59 351.72 Thousand
07 Nov, 2025 710.15 716.71 700.2 708.45 409.93 Thousand
06 Nov, 2025 712.48 720.0 694.0 713.74 1.09 Million
05 Nov, 2025 724.36 728.95 701.61 720.21 590.82 Thousand