IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 513.74 518.15 498.78 500.87 664.59 Thousand
20 May, 2025 517.88 523.48 513.93 517.16 606.98 Thousand
19 May, 2025 511.83 521.73 508.57 521.68 427.6 Thousand
16 May, 2025 514.05 518.41 509.07 518.1 524.92 Thousand
15 May, 2025 508.08 513.33 505.0 511.99 469.41 Thousand
14 May, 2025 507.0 510.72 503.72 509.42 552.65 Thousand
13 May, 2025 508.96 512.72 504.2 509.13 558.45 Thousand
12 May, 2025 500.0 509.84 498.53 509.53 692.71 Thousand
09 May, 2025 490.32 493.77 487.3 491.7 668.6 Thousand
08 May, 2025 487.14 495.56 485.41 489.98 865.6 Thousand