IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 523.05 523.05 513.25 514.61 329.5 Thousand
17 Jul, 2025 518.6 521.52 516.06 518.71 367.7 Thousand
16 Jul, 2025 517.0 521.27 506.91 520.57 471.8 Thousand
15 Jul, 2025 531.74 532.77 525.57 526.66 389.2 Thousand
14 Jul, 2025 530.71 535.63 529.51 531.42 323.7 Thousand
11 Jul, 2025 538.92 538.92 527.88 533.37 348.3 Thousand
10 Jul, 2025 540.42 548.53 538.19 541.09 290.2 Thousand
09 Jul, 2025 541.51 543.57 533.9 540.64 435.1 Thousand
08 Jul, 2025 544.33 548.01 536.55 538.84 485.9 Thousand
07 Jul, 2025 546.46 549.52 540.68 545.56 448.6 Thousand