IDEXX Laboratories Inc (IDXX)

USD 535.54

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 518.62 524.7 515.0 519.85 590.9 Thousand
17 Jun, 2025 526.88 526.88 513.92 520.59 430.6 Thousand
16 Jun, 2025 525.91 530.12 522.42 528.77 371.8 Thousand
13 Jun, 2025 520.96 526.09 519.01 522.7 411.5 Thousand
12 Jun, 2025 524.18 528.2 520.65 526.92 379.3 Thousand
11 Jun, 2025 526.31 528.38 520.88 524.18 374.1 Thousand
10 Jun, 2025 519.41 525.93 517.44 525.93 402.5 Thousand
09 Jun, 2025 523.4 525.62 513.54 518.6 328.2 Thousand
06 Jun, 2025 525.58 526.21 522.28 524.91 265.3 Thousand
05 Jun, 2025 524.86 526.45 520.95 522.21 453.2 Thousand