IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 641.64 643.0 630.49 637.13 408.1 Thousand
20 Oct, 2025 638.2 644.92 634.91 643.41 327.3 Thousand
17 Oct, 2025 633.88 637.48 627.43 635.4 277 Thousand
16 Oct, 2025 643.44 651.5 628.17 637.34 524.6 Thousand
15 Oct, 2025 640.2 642.91 631.78 639.15 387.1 Thousand
14 Oct, 2025 625.66 642.59 625.62 636.91 365.4 Thousand
13 Oct, 2025 622.66 634.29 621.83 633.32 376.9 Thousand
10 Oct, 2025 628.75 628.75 615.0 616.15 410.7 Thousand
09 Oct, 2025 624.59 631.79 619.95 628.75 384.9 Thousand
08 Oct, 2025 634.3 638.63 626.11 629.91 521.4 Thousand