USD 471.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 468.18 | 481.93 | 462.05 | 471.38 | 1.39 Million |
30 Apr, 2025 | 436.38 | 440.0 | 428.09 | 432.65 | 1.4 Million |
29 Apr, 2025 | 433.69 | 439.01 | 429.11 | 436.97 | 718.45 Thousand |
28 Apr, 2025 | 435.53 | 440.26 | 427.7 | 433.99 | 909.6 Thousand |
25 Apr, 2025 | 438.63 | 440.5 | 432.08 | 437.44 | 939.3 Thousand |
24 Apr, 2025 | 429.03 | 441.87 | 424.48 | 440.98 | 746.8 Thousand |
23 Apr, 2025 | 429.21 | 441.08 | 426.02 | 426.63 | 1.09 Million |
22 Apr, 2025 | 410.53 | 423.44 | 409.11 | 421.59 | 950.06 Thousand |
21 Apr, 2025 | 409.47 | 412.31 | 402.85 | 406.65 | 873.03 Thousand |
17 Apr, 2025 | 405.45 | 412.62 | 402.86 | 411.49 | 965.5 Thousand |
0I04
IFBAGRO
ASDZF
8220
BGHL
HZR