IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 468.18 481.93 462.05 471.38 1.39 Million
30 Apr, 2025 436.38 440.0 428.09 432.65 1.4 Million
29 Apr, 2025 433.69 439.01 429.11 436.97 718.45 Thousand
28 Apr, 2025 435.53 440.26 427.7 433.99 909.6 Thousand
25 Apr, 2025 438.63 440.5 432.08 437.44 939.3 Thousand
24 Apr, 2025 429.03 441.87 424.48 440.98 746.8 Thousand
23 Apr, 2025 429.21 441.08 426.02 426.63 1.09 Million
22 Apr, 2025 410.53 423.44 409.11 421.59 950.06 Thousand
21 Apr, 2025 409.47 412.31 402.85 406.65 873.03 Thousand
17 Apr, 2025 405.45 412.62 402.86 411.49 965.5 Thousand