IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 438.63 440.5 432.08 437.44 939.3 Thousand
24 Apr, 2025 429.03 441.87 424.48 440.98 746.8 Thousand
23 Apr, 2025 429.21 441.08 426.02 426.63 1.09 Million
22 Apr, 2025 410.53 423.44 409.11 421.59 950.06 Thousand
21 Apr, 2025 409.47 412.31 402.85 406.65 873.03 Thousand
17 Apr, 2025 405.45 412.62 402.86 411.49 965.5 Thousand
16 Apr, 2025 400.7 408.43 398.75 402.38 867.6 Thousand
15 Apr, 2025 404.89 407.15 399.26 404.02 985.15 Thousand
14 Apr, 2025 394.0 405.27 391.05 404.65 926.7 Thousand
11 Apr, 2025 381.49 392.58 375.06 390.94 1.32 Million