IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 417.47 427.09 415.05 418.57 518.26 Thousand
31 Mar, 2025 416.58 421.8 411.59 419.95 926.12 Thousand
28 Mar, 2025 422.54 423.81 415.22 415.87 470.2 Thousand
27 Mar, 2025 419.18 424.17 417.04 422.54 998.9 Thousand
26 Mar, 2025 418.28 420.21 415.81 417.71 760.74 Thousand
25 Mar, 2025 422.52 424.28 414.39 417.66 878 Thousand
24 Mar, 2025 424.51 430.16 420.73 423.6 616.83 Thousand
21 Mar, 2025 415.44 421.95 411.28 420.99 706.61 Thousand
20 Mar, 2025 421.33 425.6 418.99 420.62 537.54 Thousand
19 Mar, 2025 418.52 423.9 417.08 422.15 463.31 Thousand