IDEXX Laboratories, Inc. (IDXX)

USD 410.76

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 419.36 422.92 413.21 414.52 923.6 Thousand
01 Nov, 2024 408.58 422.09 408.58 417.28 994.15 Thousand
31 Oct, 2024 430.0 430.0 404.74 406.92 2 Million
30 Oct, 2024 445.43 456.66 445.43 451.08 962.1 Thousand
29 Oct, 2024 447.73 452.45 443.2 447.83 702.83 Thousand
28 Oct, 2024 455.39 456.84 447.96 449.44 616.47 Thousand
25 Oct, 2024 455.67 456.23 450.13 451.41 508.42 Thousand
24 Oct, 2024 458.67 461.54 452.12 452.27 532.7 Thousand
23 Oct, 2024 456.9 460.24 452.44 457.9 647.41 Thousand
22 Oct, 2024 453.49 462.59 449.39 461.49 646.19 Thousand