USD 471.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 417.47 | 427.09 | 415.05 | 418.57 | 518.26 Thousand |
31 Mar, 2025 | 416.58 | 421.8 | 411.59 | 419.95 | 926.12 Thousand |
28 Mar, 2025 | 422.54 | 423.81 | 415.22 | 415.87 | 470.2 Thousand |
27 Mar, 2025 | 419.18 | 424.17 | 417.04 | 422.54 | 998.9 Thousand |
26 Mar, 2025 | 418.28 | 420.21 | 415.81 | 417.71 | 760.74 Thousand |
25 Mar, 2025 | 422.52 | 424.28 | 414.39 | 417.66 | 878 Thousand |
24 Mar, 2025 | 424.51 | 430.16 | 420.73 | 423.6 | 616.83 Thousand |
21 Mar, 2025 | 415.44 | 421.95 | 411.28 | 420.99 | 706.61 Thousand |
20 Mar, 2025 | 421.33 | 425.6 | 418.99 | 420.62 | 537.54 Thousand |
19 Mar, 2025 | 418.52 | 423.9 | 417.08 | 422.15 | 463.31 Thousand |
0I04
IFBAGRO
ASDZF
8220
BGHL
HZR