IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 404.48 405.81 393.5 393.73 1.63 Million
03 Apr, 2025 417.41 417.93 407.07 410.76 948.54 Thousand
02 Apr, 2025 414.35 427.21 413.05 426.25 532.67 Thousand
01 Apr, 2025 417.47 427.09 415.05 418.57 518.26 Thousand
31 Mar, 2025 416.58 421.8 411.59 419.95 926.12 Thousand
28 Mar, 2025 422.54 423.81 415.22 415.87 470.2 Thousand
27 Mar, 2025 419.18 424.17 417.04 422.54 998.9 Thousand
26 Mar, 2025 418.28 420.21 415.81 417.71 760.74 Thousand
25 Mar, 2025 422.52 424.28 414.39 417.66 878 Thousand
24 Mar, 2025 424.51 430.16 420.73 423.6 616.83 Thousand