IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 640.34 649.47 640.34 648.38 351.2 Thousand
22 Sep, 2025 653.17 657.11 640.28 644.1 386.9 Thousand
19 Sep, 2025 659.58 661.39 648.85 656.16 981.5 Thousand
18 Sep, 2025 642.53 659.17 635.94 655.51 474.2 Thousand
17 Sep, 2025 644.59 651.05 637.0 640.86 444.5 Thousand
16 Sep, 2025 640.37 648.32 635.5 645.65 404.5 Thousand
15 Sep, 2025 641.73 651.33 641.73 643.99 455.3 Thousand
12 Sep, 2025 639.24 644.86 625.55 641.14 317.9 Thousand
11 Sep, 2025 637.14 648.29 637.14 645.16 337 Thousand
10 Sep, 2025 652.91 653.67 631.74 637.95 389.1 Thousand