USD 471.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 404.48 | 405.81 | 393.5 | 393.73 | 1.63 Million |
03 Apr, 2025 | 417.41 | 417.93 | 407.07 | 410.76 | 948.54 Thousand |
02 Apr, 2025 | 414.35 | 427.21 | 413.05 | 426.25 | 532.67 Thousand |
01 Apr, 2025 | 417.47 | 427.09 | 415.05 | 418.57 | 518.26 Thousand |
31 Mar, 2025 | 416.58 | 421.8 | 411.59 | 419.95 | 926.12 Thousand |
28 Mar, 2025 | 422.54 | 423.81 | 415.22 | 415.87 | 470.2 Thousand |
27 Mar, 2025 | 419.18 | 424.17 | 417.04 | 422.54 | 998.9 Thousand |
26 Mar, 2025 | 418.28 | 420.21 | 415.81 | 417.71 | 760.74 Thousand |
25 Mar, 2025 | 422.52 | 424.28 | 414.39 | 417.66 | 878 Thousand |
24 Mar, 2025 | 424.51 | 430.16 | 420.73 | 423.6 | 616.83 Thousand |
0I04
IFBAGRO
ASDZF
8220
BGHL
HZR