IDEXX Laboratories Inc (IDXX)

USD 641.35

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 524.18 528.2 520.65 526.92 379.3 Thousand
11 Jun, 2025 526.31 528.38 520.88 524.18 374.1 Thousand
10 Jun, 2025 519.41 525.93 517.44 525.93 402.5 Thousand
09 Jun, 2025 523.4 525.62 513.54 518.6 328.2 Thousand
06 Jun, 2025 525.58 526.21 522.28 524.91 265.3 Thousand
05 Jun, 2025 524.86 526.45 520.95 522.21 453.2 Thousand
04 Jun, 2025 526.32 530.73 524.71 524.86 503.3 Thousand
03 Jun, 2025 513.55 526.36 510.99 525.83 608.8 Thousand
02 Jun, 2025 508.72 514.85 504.56 514.8 501.7 Thousand
30 May, 2025 514.27 515.92 506.28 513.36 1.22 Million