IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 652.83 655.77 647.79 655.6 271.8 Thousand
08 Sep, 2025 644.42 654.05 640.26 652.83 460.6 Thousand
05 Sep, 2025 640.0 649.16 630.87 642.99 370.4 Thousand
04 Sep, 2025 637.71 642.47 629.55 640.44 440.5 Thousand
03 Sep, 2025 640.99 642.01 626.24 633.95 373.5 Thousand
02 Sep, 2025 637.05 641.21 630.54 639.45 440.5 Thousand
29 Aug, 2025 647.95 652.0 642.29 647.09 304.9 Thousand
28 Aug, 2025 638.28 647.44 637.05 647.03 309.2 Thousand
27 Aug, 2025 642.61 647.0 637.67 640.86 521.5 Thousand
26 Aug, 2025 641.35 645.53 639.75 641.72 416.5 Thousand