IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 662.0 665.52 646.68 652.11 491.9 Thousand
08 Aug, 2025 651.6 658.77 645.78 658.06 566.3 Thousand
07 Aug, 2025 629.74 650.5 628.81 650.06 798.8 Thousand
06 Aug, 2025 647.01 647.25 623.4 624.19 816.5 Thousand
05 Aug, 2025 676.48 678.96 636.56 641.94 1.87 Million
04 Aug, 2025 662.24 688.12 643.73 682.78 3.33 Million
01 Aug, 2025 530.38 539.11 527.81 535.54 760.5 Thousand
31 Jul, 2025 562.57 562.57 533.42 534.31 1.03 Million
30 Jul, 2025 573.8 579.47 567.99 572.09 704.8 Thousand
29 Jul, 2025 568.9 575.35 567.04 573.07 887.8 Thousand