IDEXX Laboratories Inc (IDXX)

USD 650.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 410.53 423.44 409.11 421.59 949.7 Thousand
21 Apr, 2025 409.47 412.31 402.85 406.65 872.9 Thousand
17 Apr, 2025 405.45 412.62 402.86 411.49 965.5 Thousand
16 Apr, 2025 400.7 408.43 398.75 402.38 867.6 Thousand
15 Apr, 2025 404.89 407.15 399.26 404.02 985.1 Thousand
14 Apr, 2025 394.0 405.27 391.05 404.65 926.7 Thousand
11 Apr, 2025 381.49 392.58 375.06 390.94 1.32 Million
10 Apr, 2025 394.15 397.08 372.32 381.83 1.27 Million
09 Apr, 2025 356.98 398.73 356.14 397.1 2.19 Million
08 Apr, 2025 385.19 388.85 357.81 361.04 1.48 Million