IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 425.79 437.27 423.65 430.59 532 Thousand
21 Jan, 2025 423.44 430.07 421.46 427.33 761.77 Thousand
17 Jan, 2025 429.3 432.95 418.66 419.26 798.8 Thousand
16 Jan, 2025 422.71 429.49 416.33 428.62 365.63 Thousand
15 Jan, 2025 424.82 431.54 422.36 422.92 587.3 Thousand
14 Jan, 2025 422.49 423.11 413.18 418.63 388.02 Thousand
13 Jan, 2025 417.06 424.02 412.68 422.62 647.14 Thousand
10 Jan, 2025 427.25 431.01 417.76 418.05 694.9 Thousand
08 Jan, 2025 426.66 437.5 421.82 432.36 738.21 Thousand
07 Jan, 2025 428.34 434.86 424.27 427.26 521.55 Thousand