IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 469.24 471.82 457.23 468.55 749.22 Thousand
04 Feb, 2025 464.47 466.26 458.79 465.03 824.57 Thousand
03 Feb, 2025 465.0 474.67 445.0 469.04 1.5 Million
31 Jan, 2025 424.6 427.07 420.43 422.05 912.35 Thousand
30 Jan, 2025 424.29 431.38 420.86 423.99 518.64 Thousand
29 Jan, 2025 417.95 422.17 405.84 418.75 876.42 Thousand
28 Jan, 2025 427.33 427.33 414.66 417.86 1.33 Million
27 Jan, 2025 435.07 437.62 419.66 427.52 1.87 Million
24 Jan, 2025 429.62 436.58 429.08 435.33 638.01 Thousand
23 Jan, 2025 429.49 434.56 426.11 432.34 403.9 Thousand