IDEXX Laboratories Inc (IDXX)

USD 636.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 356.98 398.73 356.14 397.1 2.19 Million
08 Apr, 2025 385.19 388.85 357.81 361.04 1.48 Million
07 Apr, 2025 377.25 395.65 366.5 378.99 1.81 Million
04 Apr, 2025 404.48 405.81 393.5 393.73 1.63 Million
03 Apr, 2025 417.41 417.93 407.07 410.76 948.4 Thousand
02 Apr, 2025 414.35 427.21 413.05 426.25 532.5 Thousand
01 Apr, 2025 417.47 427.09 415.05 418.57 518.2 Thousand
31 Mar, 2025 416.58 421.8 411.59 419.95 926.1 Thousand
28 Mar, 2025 422.54 423.81 415.22 415.87 470.2 Thousand
27 Mar, 2025 419.18 424.17 417.04 422.54 998.9 Thousand