IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 415.53 435.13 415.53 429.16 627.11 Thousand
03 Jan, 2025 410.6 417.31 407.09 415.53 341.23 Thousand
02 Jan, 2025 417.15 420.79 406.52 408.85 373.9 Thousand
31 Dec, 2024 414.68 418.65 411.4 413.44 388.23 Thousand
30 Dec, 2024 410.94 414.7 406.17 412.75 388.27 Thousand
27 Dec, 2024 413.73 417.44 410.43 414.93 375.04 Thousand
26 Dec, 2024 411.0 417.96 409.76 417.11 333 Thousand
24 Dec, 2024 412.35 414.25 409.84 413.62 159.9 Thousand
23 Dec, 2024 409.93 413.37 408.4 413.16 413.3 Thousand
20 Dec, 2024 406.83 418.26 404.36 412.26 1.12 Million