IDEXX Laboratories Inc (IDXX)

USD 636.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 426.66 428.81 412.21 412.4 838.7 Thousand
11 Mar, 2025 439.81 439.87 426.51 426.69 880.1 Thousand
10 Mar, 2025 430.0 447.44 430.0 436.48 996.1 Thousand
07 Mar, 2025 429.03 434.39 420.84 430.12 654.3 Thousand
06 Mar, 2025 433.34 439.41 427.54 429.03 661.7 Thousand
05 Mar, 2025 438.0 447.41 429.27 437.23 892.7 Thousand
04 Mar, 2025 439.45 448.69 436.4 441.61 1.06 Million
03 Mar, 2025 438.81 443.56 434.45 437.15 691 Thousand
28 Feb, 2025 442.01 442.6 423.82 437.11 1.05 Million
27 Feb, 2025 457.33 460.09 440.58 441.03 705.6 Thousand