IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 458.7 460.36 451.89 457.35 634 Thousand
11 Feb, 2025 460.65 467.69 460.28 463.74 516.8 Thousand
10 Feb, 2025 460.68 466.53 458.86 464.91 829.9 Thousand
07 Feb, 2025 465.0 468.8 457.35 459.78 624.6 Thousand
06 Feb, 2025 468.67 469.99 458.82 460.56 646.3 Thousand
05 Feb, 2025 469.24 471.82 457.23 468.55 749.2 Thousand
04 Feb, 2025 464.47 466.26 458.79 465.03 824.5 Thousand
03 Feb, 2025 465.0 474.67 445.0 469.04 1.5 Million
31 Jan, 2025 424.6 427.07 420.43 422.05 912.3 Thousand
30 Jan, 2025 424.29 431.38 420.86 423.99 518.6 Thousand