IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 431.29 436.05 425.16 427.49 520.35 Thousand
04 Dec, 2024 432.22 437.96 425.43 434.43 1.3 Million
03 Dec, 2024 429.83 436.02 423.44 432.11 731.96 Thousand
02 Dec, 2024 424.94 431.17 423.1 430.77 711 Thousand
29 Nov, 2024 424.03 426.96 421.5 421.75 338.6 Thousand
27 Nov, 2024 419.91 423.36 417.48 421.76 486.2 Thousand
26 Nov, 2024 429.0 429.06 414.46 417.32 587.8 Thousand
25 Nov, 2024 422.16 430.88 421.76 428.59 1.14 Million
22 Nov, 2024 420.41 422.98 415.8 417.24 503.44 Thousand
21 Nov, 2024 409.55 419.79 398.5 418.55 537.1 Thousand