IDEXX Laboratories Inc (IDXX)

USD 639.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 417.95 422.17 405.84 418.75 876.4 Thousand
28 Jan, 2025 427.33 427.33 414.66 417.86 1.33 Million
27 Jan, 2025 435.07 437.62 419.66 427.52 1.87 Million
24 Jan, 2025 429.62 436.58 429.08 435.33 638 Thousand
23 Jan, 2025 429.49 434.56 426.11 432.34 403.9 Thousand
22 Jan, 2025 425.79 437.27 423.65 430.59 532 Thousand
21 Jan, 2025 423.44 430.07 421.46 427.33 761.7 Thousand
17 Jan, 2025 429.3 432.95 418.66 419.26 798.8 Thousand
16 Jan, 2025 422.71 429.49 416.33 428.62 365.6 Thousand
15 Jan, 2025 424.82 431.54 422.36 422.92 587.3 Thousand